CrowdStrike Holdings BEST Turbo Long 113,87

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 113,87 op mijn watchlist
47,389 12:04
-0,174 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,771 46,047 43,746
46,125 0 +0,673 +1,48%
03 dec 45,464 45,875 44,859
46,267 0 -0,172 -0,37%
04 dec 46,313 48,357 45,985
48,443 0 +2,482 +5,41%
05 dec 48,397 48,356 47,521
48,803 0 -0,001 0,00%
06 dec 48,518 49,618 47,923
49,650 0 +1,262 +2,61%
09 dec 48,696 46,529 46,477
48,964 0 -3,089 -6,23%
10 dec 46,296 46,507 46,259
47,276 0 -0,022 -0,05%
11 dec 45,558 48,318 45,215
48,318 0 +1,811 +3,89%
12 dec 48,505 48,407 47,857
48,672 0 +0,089 +0,18%
13 dec 48,964 48,718 48,318
49,713 0 +0,311 +0,64%
16 dec 49,287 51,235 48,959
51,286 0 +2,517 +5,17%
17 dec 53,200 51,355 50,991
53,502 0 +0,120 +0,23%
18 dec 50,998 49,970 49,837
51,500 0 -1,385 -2,70%
19 dec 47,000 47,036 46,488
49,274 0 -2,934 -5,87%
20 dec 46,199 48,979 44,446
48,979 0 +1,943 +4,13%
23 dec 49,216 48,626 47,448
49,615 0 -0,353 -0,72%
24 dec 48,744 48,634 48,415
49,094 0 +0,008 +0,02%
27 dec 48,831 46,479 46,358
49,057 0 -2,155 -4,43%
30 dec 47,059 46,569 45,409
47,311 0 +0,090 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront