Kinepolis Turbo Long 22,12

Societe Generale, DE000SD0XBU2
+ Kinepolis Turbo Long 22,12 op mijn watchlist
2,540 17:37
-0,018 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,332 3,393 3,294
3,424 0 -0,121 -3,44%
04 feb 3,426 3,573 3,371
3,586 0 +0,180 +5,31%
05 feb 3,552 3,430 3,401
3,552 0 -0,143 -4,00%
06 feb 3,465 3,406 3,404
3,493 0 -0,024 -0,70%
07 feb 3,417 3,320 3,315
3,417 0 -0,086 -2,52%
10 feb 3,365 3,350 3,282
3,373 0 +0,030 +0,90%
11 feb 3,349 3,198 3,188
3,406 0 -0,152 -4,54%
12 feb 3,233 3,239 3,179
3,257 0 +0,041 +1,28%
13 feb 3,331 3,349 3,270
3,436 0 +0,110 +3,40%
14 feb 3,317 3,294 3,281
3,329 0 -0,055 -1,64%
17 feb 3,256 3,239 3,181
3,256 0 -0,055 -1,67%
18 feb 3,223 3,171 3,145
3,231 0 -0,068 -2,10%
19 feb 3,152 3,188 3,140
3,221 0 +0,017 +0,54%
20 feb 3,261 3,026 2,884
3,360 1.284 -0,162 -5,08%
21 feb 3,098 3,145 3,061
3,180 0 +0,119 +3,93%
24 feb 3,142 2,974 2,943
3,182 0 -0,171 -5,44%
25 feb 2,981 2,836 2,812
2,996 0 -0,138 -4,64%
26 feb 2,892 2,743 2,743
2,903 250 -0,093 -3,28%
27 feb 2,665 2,703 2,616
2,715 1.000 -0,040 -1,46%
28 feb 2,666 2,657 2,621
2,672 700 -0,046 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront