Kinepolis Turbo Long 22,12

Societe Generale, DE000SD0XBU2
+ Kinepolis Turbo Long 22,12 op mijn watchlist
2,540 17:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,781 3,886 3,738
3,906 0 +0,247 +6,79%
03 jan 3,906 3,794 3,770
3,918 0 -0,092 -2,37%
06 jan 3,801 3,737 3,713
3,823 0 -0,057 -1,50%
07 jan 3,752 3,706 3,693
3,799 0 -0,031 -0,83%
08 jan 3,697 3,694 3,563
3,697 0 -0,012 -0,32%
09 jan 3,683 3,729 3,664
3,730 0 +0,035 +0,95%
10 jan 3,706 3,469 3,460
3,715 0 -0,260 -6,97%
13 jan 3,438 3,374 3,325
3,438 0 -0,095 -2,74%
14 jan 3,403 3,070 3,051
3,416 666 -0,304 -9,01%
15 jan 3,134 3,310 3,048
3,325 0 +0,240 +7,82%
16 jan 3,331 3,167 3,144
3,348 0 -0,143 -4,32%
17 jan 3,142 3,134 3,119
3,194 0 -0,033 -1,04%
20 jan 3,113 3,127 3,096
3,142 0 -0,007 -0,22%
21 jan 3,119 3,416 3,119
3,416 0 +0,289 +9,24%
22 jan 3,440 3,524 3,440
3,575 0 +0,108 +3,16%
23 jan 3,526 3,493 3,450
3,587 0 -0,031 -0,88%
24 jan 3,521 3,533 3,485
3,539 0 +0,040 +1,15%
27 jan 3,461 3,267 3,217
3,461 0 -0,266 -7,53%
28 jan 3,247 3,335 3,238
3,377 0 +0,068 +2,08%
29 jan 3,334 3,299 3,299
3,376 0 -0,036 -1,08%
30 jan 3,378 3,375 3,334
3,420 0 +0,076 +2,30%
31 jan 3,365 3,514 3,350
3,521 0 +0,139 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront