Kinepolis Turbo Long 22,12

Societe Generale, DE000SD0XBU2
+ Kinepolis Turbo Long 22,12 op mijn watchlist
2,523 17:26
-0,072 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,193 3,270 3,114
3,323 584 +0,008 +0,25%
03 dec 3,410 3,384 3,315
3,537 0 +0,114 +3,49%
04 dec 3,414 3,475 3,402
3,482 0 +0,091 +2,69%
05 dec 3,499 3,476 3,432
3,505 0 +0,001 +0,03%
06 dec 3,499 3,502 3,494
3,548 0 +0,026 +0,75%
09 dec 3,532 3,455 3,455
3,588 0 -0,047 -1,34%
10 dec 3,420 3,363 3,328
3,433 0 -0,092 -2,66%
11 dec 3,343 3,496 3,330
3,538 0 +0,133 +3,95%
12 dec 3,495 3,385 3,376
3,503 0 -0,111 -3,18%
13 dec 3,390 3,431 3,390
3,511 0 +0,046 +1,36%
16 dec 3,393 3,438 3,348
3,490 0 +0,007 +0,20%
17 dec 3,391 3,400 3,388
3,466 0 -0,038 -1,11%
18 dec 3,384 3,561 3,364
3,593 0 +0,161 +4,74%
19 dec 3,441 3,636 3,441
3,636 0 +0,075 +2,11%
20 dec 3,621 3,644 3,526
3,677 0 +0,008 +0,22%
23 dec 3,621 3,598 3,581
3,623 0 -0,046 -1,26%
24 dec 3,614 3,710 3,610
3,735 0 +0,112 +3,11%
27 dec 3,666 3,634 3,591
3,675 0 -0,076 -2,05%
30 dec 3,633 3,639 3,595
3,722 0 +0,005 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront