Kinepolis Turbo Long 22,12

Societe Generale, DE000SD0XBU2
+ Kinepolis Turbo Long 22,12 op mijn watchlist
2,336 17:33
-0,151 (-6,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,628 3,775 3,628
3,791 75 +0,134 +3,68%
04 nov 3,728 3,709 3,707
3,812 0 -0,066 -1,75%
05 nov 3,680 3,703 3,627
3,703 0 -0,006 -0,16%
06 nov 3,724 3,665 3,647
3,763 0 -0,038 -1,03%
07 nov 3,641 3,771 3,641
3,800 0 +0,106 +2,89%
08 nov 3,752 3,798 3,686
3,824 0 +0,027 +0,72%
11 nov 3,820 3,868 3,820
3,882 0 +0,070 +1,84%
12 nov 3,836 3,647 3,631
3,836 0 -0,221 -5,71%
13 nov 3,613 3,568 3,528
3,726 0 -0,079 -2,17%
14 nov 3,630 3,689 3,587
3,709 0 +0,121 +3,39%
15 nov 3,675 3,711 3,658
3,748 125 +0,022 +0,60%
18 nov 3,663 3,516 3,502
3,670 0 -0,195 -5,25%
19 nov 3,532 3,456 3,330
3,536 0 -0,060 -1,71%
20 nov 3,518 3,458 3,427
3,528 0 +0,002 +0,06%
21 nov 3,431 3,400 3,352
3,463 0 -0,058 -1,68%
22 nov 3,424 3,542 3,370
3,558 0 +0,142 +4,18%
25 nov 3,576 3,650 3,530
3,665 0 +0,108 +3,05%
26 nov 3,576 3,573 3,526
3,634 0 -0,077 -2,11%
27 nov 3,549 3,474 3,437
3,549 0 -0,099 -2,77%
28 nov 3,443 3,339 3,271
3,484 0 -0,135 -3,89%
29 nov 3,307 3,262 3,205
3,317 0 -0,077 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront