ASML Turbo Long 586,99

Societe Generale, DE000SU1TRH0
+ ASML Turbo Long 586,99 op mijn watchlist
3,257 18:30
-0,109 (-3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,262 2,395 2,199
2,503 0 +0,303 +14,48%
03 jan 2,440 2,446 2,266
2,512 0 +0,051 +2,13%
06 jan 2,639 3,558 2,615
3,696 0 +1,112 +45,46%
07 jan 3,498 3,386 3,336
3,699 0 -0,172 -4,83%
08 jan 3,277 3,045 3,045
3,563 0 -0,341 -10,07%
09 jan 3,169 3,339 2,980
3,363 0 +0,294 +9,66%
10 jan 3,330 3,194 3,068
3,365 0 -0,145 -4,34%
13 jan 3,128 2,930 2,666
3,183 0 -0,264 -8,27%
14 jan 2,974 2,931 2,822
3,181 0 +0,001 +0,03%
15 jan 2,988 2,923 2,813
3,093 0 -0,008 -0,27%
16 jan 3,473 3,583 3,281
3,605 0 +0,660 +22,58%
17 jan 3,386 3,419 3,316
3,647 0 -0,164 -4,58%
20 jan 3,490 3,554 3,384
3,625 0 +0,135 +3,95%
21 jan 3,605 3,435 3,241
3,649 0 -0,119 -3,35%
22 jan 3,401 3,662 3,358
3,703 0 +0,227 +6,61%
23 jan 3,394 3,011 2,822
3,521 0 -0,651 -17,78%
24 jan 3,017 2,699 2,638
3,113 0 -0,312 -10,36%
27 jan 2,263 1,677 1,072
2,263 0 -1,022 -37,87%
28 jan 1,795 1,599 1,459
1,828 0 -0,078 -4,65%
29 jan 3,006 2,283 2,234
3,028 0 +0,684 +42,78%
30 jan 2,501 2,817 2,501
2,964 0 +0,534 +23,39%
31 jan 2,928 3,029 2,800
3,233 0 +0,212 +7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront