ASML Turbo Long 586,99

Societe Generale, DE000SU1TRH0
3,257 18:30
-0,109 (-3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,553 2,821 2,553
2,852 0 -0,208 -6,87%
04 feb 2,847 2,821 2,712
2,979 0 0,000 0,00%
05 feb 2,728 2,790 2,535
2,800 0 -0,031 -1,10%
06 feb 2,903 2,902 2,765
2,931 0 +0,112 +4,01%
07 feb 2,843 2,718 2,694
2,948 0 -0,184 -6,34%
10 feb 2,789 2,950 2,754
3,022 0 +0,232 +8,54%
11 feb 3,013 3,073 2,977
3,173 0 +0,123 +4,17%
12 feb 3,163 3,015 2,838
3,163 0 -0,058 -1,89%
13 feb 3,155 3,366 3,037
3,400 0 +0,351 +11,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront