Silver World Spot (USD) BEST Turbo Long 23,98

Societe Generale, DE000SQ3G2J0
4,055 18:30
+0,080 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,605 3,815 3,535
3,835 0 +0,140 +3,81%
04 feb 3,745 4,085 3,725
4,125 30 +0,270 +7,08%
05 feb 4,055 4,165 4,005
4,195 0 +0,080 +1,96%
06 feb 4,065 4,055 3,845
4,065 0 -0,110 -2,64%
07 feb 4,065 3,975 3,975
4,255 0 -0,080 -1,97%
10 feb 3,995 3,985 3,945
4,115 0 +0,010 +0,25%
11 feb 3,875 3,915 3,615
3,935 0 -0,070 -1,76%
12 feb 3,895 4,085 3,755
4,095 0 +0,170 +4,34%
13 feb 4,065 3,975 3,935
4,115 0 -0,110 -2,69%
14 feb 4,475 4,055 4,025
4,655 0 +0,080 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront