Silver World Spot (USD) BEST Turbo Long 24,21

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,21 op mijn watchlist
4,115 18:30
-0,200 (-4,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,815 2,915 2,735
2,945 0 +0,330 +12,77%
03 jan 2,945 2,955 2,915
3,085 0 +0,040 +1,37%
06 jan 2,915 3,115 2,915
3,275 0 +0,160 +5,41%
07 jan 3,125 3,135 3,115
3,275 0 +0,020 +0,64%
08 jan 3,155 3,125 3,115
3,315 0 -0,010 -0,32%
09 jan 3,195 3,165 3,135
3,345 0 +0,040 +1,28%
10 jan 3,225 3,365 3,125
3,555 0 +0,200 +6,32%
13 jan 3,275 2,945 2,845
3,285 0 -0,420 -12,48%
14 jan 2,955 3,025 2,925
3,075 0 +0,080 +2,72%
15 jan 3,065 3,375 3,055
3,395 0 +0,350 +11,57%
16 jan 3,445 3,535 3,355
3,535 0 +0,160 +4,74%
17 jan 3,415 3,255 3,155
3,425 0 -0,280 -7,92%
20 jan 3,265 3,275 3,095
3,335 0 +0,020 +0,61%
21 jan 3,315 3,415 3,225
3,415 0 +0,140 +4,27%
22 jan 3,435 3,405 3,315
3,475 0 -0,010 -0,29%
23 jan 3,345 3,225 3,075
3,345 0 -0,180 -5,29%
24 jan 3,415 3,335 3,275
3,505 0 +0,110 +3,41%
27 jan 3,135 2,975 2,865
3,275 0 -0,360 -10,79%
28 jan 2,995 3,215 2,975
3,225 0 +0,240 +8,07%
29 jan 3,175 3,335 3,145
3,505 0 +0,120 +3,73%
30 jan 3,445 3,715 3,435
3,825 0 +0,380 +11,39%
31 jan 3,705 3,675 3,655
3,835 0 -0,040 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront