Silver World Spot (USD) BEST Turbo Long 24,21

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,21 op mijn watchlist
4,115 18:30
-0,200 (-4,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,265 3,395 3,215
3,495 0 -0,070 -2,02%
03 dec 3,605 3,635 3,525
3,675 0 +0,240 +7,07%
04 dec 3,655 3,805 3,445
3,855 0 +0,170 +4,68%
05 dec 3,745 3,645 3,645
3,825 0 -0,160 -4,20%
06 dec 3,745 3,685 3,545
3,785 0 +0,040 +1,10%
09 dec 3,695 4,115 3,695
4,195 0 +0,430 +11,67%
10 dec 4,045 4,095 3,965
4,125 0 -0,020 -0,49%
11 dec 4,005 4,145 3,905
4,185 0 +0,050 +1,22%
12 dec 4,175 3,675 3,575
4,255 0 -0,470 -11,34%
13 dec 3,555 3,375 3,305
3,615 0 -0,300 -8,16%
16 dec 3,405 3,425 3,365
3,475 0 +0,050 +1,48%
17 dec 3,325 3,345 3,225
3,375 0 -0,080 -2,34%
18 dec 3,325 3,275 3,205
3,355 0 -0,070 -2,09%
19 dec 2,945 2,605 2,565
2,985 0 -0,670 -20,46%
20 dec 2,705 2,865 2,585
2,915 0 +0,260 +9,98%
23 dec 3,015 2,985 2,885
3,055 0 +0,120 +4,19%
24 dec 3,005 2,905 2,905
3,025 25 -0,080 -2,68%
27 dec 3,025 2,815 2,815
3,055 0 -0,090 -3,10%
30 dec 2,825 2,595 2,545
2,865 20 -0,220 -7,82%
31 dec 2,575 2,585 2,555
2,625 0 -0,010 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront