Silver World Spot (USD) BEST Turbo Long 24,23

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,23 op mijn watchlist
4,375 18:30
+0,260 (+6,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,415 4,365 4,355
4,595 25 -0,040 -0,91%
04 nov 4,465 4,275 4,235
4,475 0 -0,090 -2,06%
05 nov 4,325 4,385 4,285
4,475 0 +0,110 +2,57%
06 nov 4,005 3,735 3,645
4,285 0 -0,650 -14,82%
07 nov 3,695 3,995 3,675
3,995 20 +0,260 +6,96%
08 nov 3,885 3,825 3,795
4,025 0 -0,170 -4,26%
11 nov 3,805 3,445 3,425
3,925 0 -0,380 -9,93%
12 nov 3,375 3,475 3,305
3,565 0 +0,030 +0,87%
13 nov 3,615 3,445 3,445
3,695 0 -0,030 -0,86%
14 nov 3,165 3,445 3,095
3,485 0 0,000 0,00%
15 nov 3,375 3,395 3,355
3,595 0 -0,050 -1,45%
18 nov 3,515 3,755 3,495
3,795 0 +0,360 +10,60%
19 nov 3,805 3,785 3,705
3,915 0 +0,030 +0,80%
20 nov 3,685 3,715 3,595
3,785 0 -0,070 -1,85%
21 nov 3,785 3,585 3,535
3,825 0 -0,130 -3,50%
22 nov 3,745 3,845 3,725
3,895 0 +0,260 +7,25%
25 nov 3,535 3,245 3,245
3,615 0 -0,600 -15,60%
26 nov 3,325 3,425 3,275
3,515 0 +0,180 +5,55%
27 nov 3,525 3,215 3,175
3,525 25 -0,210 -6,13%
28 nov 3,115 3,305 3,105
3,315 0 +0,090 +2,80%
29 nov 3,495 3,465 3,435
3,575 0 +0,160 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront