Silver World Spot (USD) BEST Turbo Long 24,25

Societe Generale, DE000SQ3G2J0
+ Silver World Spot (USD) BEST Turbo Long 24,25 op mijn watchlist
4,575 18:30
-0,120 (-2,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,835 3,905 3,785
4,025 0 +0,140 +3,72%
02 okt 3,725 4,015 3,715
4,245 0 +0,110 +2,82%
03 okt 3,945 4,125 3,875
4,125 0 +0,110 +2,74%
04 okt 4,235 4,325 4,025
4,525 0 +0,200 +4,85%
07 okt 4,085 4,025 3,885
4,165 0 -0,300 -6,94%
08 okt 3,925 3,375 3,325
3,925 0 -0,650 -16,15%
09 okt 3,505 3,445 3,355
3,575 0 +0,070 +2,07%
10 okt 3,465 3,735 3,435
3,755 0 +0,290 +8,42%
11 okt 3,775 3,955 3,725
3,955 0 +0,220 +5,89%
14 okt 3,875 3,745 3,715
3,925 0 -0,210 -5,31%
15 okt 3,675 3,955 3,675
3,975 0 +0,210 +5,61%
16 okt 3,965 3,995 3,965
4,205 0 +0,040 +1,01%
17 okt 3,915 3,955 3,885
4,155 0 -0,040 -1,00%
18 okt 4,205 4,505 4,085
4,505 0 +0,550 +13,91%
21 okt 4,985 4,975 4,885
5,160 0 +0,470 +10,43%
22 okt 5,080 5,420 5,080
5,420 0 +0,445 +8,94%
23 okt 5,410 4,965 4,835
5,430 0 -0,455 -8,39%
24 okt 5,060 4,795 4,765
5,210 0 -0,170 -3,42%
25 okt 4,845 4,925 4,655
5,060 0 +0,130 +2,71%
28 okt 4,915 4,965 4,745
5,030 0 +0,040 +0,81%
29 okt 5,010 5,180 4,955
5,290 0 +0,215 +4,33%
30 okt 5,200 4,995 4,815
5,200 0 -0,185 -3,57%
31 okt 4,855 4,405 4,365
4,895 0 -0,590 -11,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront