International Business Machine BEST Turbo Long 145,17

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 145,17 op mijn watchlist
11,022 18:30
+0,230 (+2,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,139 7,037 6,942
7,205 0 -0,027 -0,38%
02 okt 7,021 7,028 6,750
7,065 0 -0,009 -0,13%
03 okt 7,094 7,324 6,934
7,355 0 +0,296 +4,21%
04 okt 7,365 7,577 7,330
7,611 0 +0,253 +3,45%
07 okt 7,674 7,790 7,580
7,802 0 +0,213 +2,81%
08 okt 7,778 7,907 7,737
7,922 0 +0,117 +1,50%
09 okt 7,927 8,394 7,786
8,429 0 +0,487 +6,16%
10 okt 8,465 8,392 8,345
8,579 0 -0,002 -0,02%
11 okt 8,376 8,145 8,143
8,484 0 -0,247 -2,94%
14 okt 8,384 8,628 8,357
8,644 0 +0,483 +5,93%
15 okt 8,642 8,686 8,574
8,753 0 +0,058 +0,67%
16 okt 8,354 8,288 8,224
8,406 0 -0,398 -4,58%
17 okt 8,446 8,395 8,196
8,487 0 +0,107 +1,29%
18 okt 8,389 8,296 8,230
8,436 0 -0,099 -1,18%
21 okt 8,341 8,278 8,171
8,341 0 -0,018 -0,22%
22 okt 8,369 8,350 8,164
8,379 0 +0,072 +0,87%
23 okt 8,333 8,384 8,266
8,447 0 +0,034 +0,41%
24 okt 7,665 6,992 6,880
7,750 0 -1,392 -16,60%
25 okt 7,067 7,040 6,882
7,115 0 +0,048 +0,69%
28 okt 6,792 6,585 6,553
6,834 0 -0,455 -6,46%
29 okt 6,544 6,417 6,394
6,562 0 -0,168 -2,55%
30 okt 6,301 5,849 5,847
6,301 0 -0,568 -8,85%
31 okt 5,756 6,021 5,666
6,036 0 +0,172 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront