International Business Machine BEST Turbo Long 145,84

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 145,84 op mijn watchlist
10,499 18:30
-0,193 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,448 7,301 7,301
7,692 0 -0,074 -1,00%
03 jan 7,441 7,549 7,397
7,743 0 +0,248 +3,40%
06 jan 7,624 7,648 7,444
7,727 0 +0,099 +1,31%
07 jan 7,566 7,834 7,534
7,958 0 +0,186 +2,43%
08 jan 7,757 7,504 7,497
7,825 0 -0,330 -4,21%
09 jan 7,686 7,867 7,568
7,867 0 +0,363 +4,84%
10 jan 7,791 7,150 7,127
7,886 0 -0,717 -9,11%
13 jan 7,355 7,068 6,978
7,389 0 -0,082 -1,15%
14 jan 7,165 6,953 6,912
7,254 0 -0,115 -1,63%
15 jan 7,151 7,241 7,136
7,470 0 +0,288 +4,14%
16 jan 7,382 7,429 7,142
7,452 0 +0,188 +2,60%
17 jan 7,649 7,829 7,630
7,899 0 +0,400 +5,38%
20 jan 7,817 7,763 7,579
7,972 0 -0,066 -0,84%
21 jan 7,752 7,755 7,593
7,955 0 -0,008 -0,10%
22 jan 7,664 7,509 7,323
7,711 0 -0,246 -3,17%
23 jan 7,569 7,694 7,522
7,797 0 +0,185 +2,46%
24 jan 7,786 7,768 7,666
7,816 0 +0,074 +0,96%
27 jan 7,613 7,571 7,309
7,613 0 -0,197 -2,54%
28 jan 7,546 7,674 7,409
7,722 0 +0,103 +1,36%
29 jan 7,740 7,823 7,740
7,960 0 +0,149 +1,94%
30 jan 9,776 10,719 9,545
11,164 0 +2,896 +37,02%
31 jan 10,908 10,697 10,387
10,929 0 -0,022 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront