International Business Machine BEST Turbo Long 145,84

Societe Generale, DE000SU7CPF1
10,499 18:30
-0,193 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,036 8,145 7,962
8,151 0 +0,046 +0,57%
03 dec 8,092 8,073 7,945
8,106 0 -0,072 -0,88%
04 dec 8,132 8,558 8,121
8,577 0 +0,485 +6,01%
05 dec 8,639 8,819 8,590
8,857 0 +0,261 +3,05%
06 dec 8,732 9,029 8,642
9,029 0 +0,210 +2,38%
09 dec 9,005 8,588 8,587
9,115 0 -0,441 -4,88%
10 dec 8,272 8,603 8,049
8,661 0 +0,015 +0,17%
11 dec 8,430 8,431 8,248
8,531 0 -0,172 -2,00%
12 dec 8,241 8,539 8,233
8,606 0 +0,108 +1,28%
13 dec 8,564 8,405 8,400
8,600 0 -0,134 -1,57%
16 dec 8,368 8,074 7,989
8,446 0 -0,331 -3,94%
17 dec 8,157 8,162 8,039
8,284 0 +0,088 +1,09%
18 dec 8,207 7,959 7,945
8,301 0 -0,203 -2,49%
19 dec 7,350 7,772 7,350
7,906 0 -0,187 -2,35%
20 dec 7,775 8,068 7,546
8,068 0 +0,296 +3,81%
23 dec 7,734 7,576 7,488
7,791 0 -0,492 -6,10%
24 dec 7,563 7,465 7,465
7,598 0 -0,111 -1,47%
27 dec 7,795 7,537 7,491
7,859 0 +0,072 +0,96%
30 dec 7,572 7,375 7,142
7,627 0 -0,162 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront