International Business Machine BEST Turbo Long 145,10

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 145,10 op mijn watchlist
10,625 18:30
-0,042 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,875 6,181 5,868
6,198 0 +0,160 +2,66%
04 nov 6,001 5,924 5,822
6,058 0 -0,257 -4,16%
05 nov 5,886 5,912 5,812
5,987 0 -0,012 -0,20%
06 nov 6,334 6,501 6,334
6,620 0 +0,589 +9,96%
07 nov 6,610 6,536 6,422
6,723 0 +0,035 +0,54%
08 nov 6,602 6,748 6,549
6,864 0 +0,212 +3,24%
11 nov 6,642 6,778 6,627
6,804 0 +0,030 +0,44%
12 nov 6,618 6,486 6,344
6,653 0 -0,292 -4,31%
13 nov 6,423 6,539 6,355
6,539 0 +0,053 +0,82%
14 nov 6,535 6,173 6,121
6,670 0 -0,366 -5,60%
15 nov 6,277 6,010 6,003
6,306 0 -0,163 -2,64%
18 nov 5,960 6,177 5,855
6,183 0 +0,167 +2,78%
19 nov 6,222 6,323 6,009
6,323 0 +0,146 +2,36%
20 nov 6,473 6,646 6,436
6,646 0 +0,323 +5,11%
21 nov 6,875 7,520 6,839
7,520 0 +0,874 +13,15%
22 nov 7,652 7,669 7,571
8,144 0 +0,149 +1,98%
25 nov 7,777 7,842 7,656
7,899 0 +0,173 +2,26%
26 nov 7,993 8,111 7,930
8,118 0 +0,269 +3,43%
27 nov 8,235 7,824 7,774
8,312 0 -0,287 -3,54%
28 nov 8,026 7,946 7,877
8,131 0 +0,122 +1,56%
29 nov 7,976 8,099 7,976
8,269 0 +0,153 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront