International Business Machine BEST Turbo Long 146,41

Societe Generale, DE000SU7CPF1
+ International Business Machine BEST Turbo Long 146,41 op mijn watchlist
9,130 18:30
+0,199 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,367 10,296 10,189
10,415 0 +0,208 +2,06%
04 mrt 10,011 10,284 9,826
10,294 0 -0,012 -0,12%
05 mrt 10,277 9,715 9,526
10,277 0 -0,569 -5,53%
06 mrt 9,861 9,636 9,437
9,871 0 -0,079 -0,81%
07 mrt 9,583 10,107 9,352
10,107 0 +0,471 +4,89%
10 mrt 10,648 10,792 10,441
11,109 0 +0,685 +6,78%
11 mrt 10,342 9,318 9,310
10,425 0 -1,474 -13,66%
12 mrt 9,551 9,621 9,227
9,846 0 +0,303 +3,25%
13 mrt 9,565 9,169 9,102
9,632 0 -0,452 -4,70%
14 mrt 9,354 9,454 9,027
9,505 0 +0,285 +3,11%
17 mrt 9,311 9,891 9,291
9,970 0 +0,437 +4,62%
18 mrt 9,831 9,207 9,159
9,857 0 -0,684 -6,92%
19 mrt 9,275 9,614 9,195
9,670 0 +0,407 +4,42%
20 mrt 9,845 8,931 8,511
9,920 0 -0,683 -7,10%
21 mrt 9,048 9,130 8,675
9,190 0 +0,199 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront