ASMI BEST Turbo Long 473,00

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,00 op mijn watchlist
1,976 18:30
+0,031 (+1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,807 0,936 0,775
0,976 0 +0,004 +0,43%
03 dec 1,026 0,970 0,894
1,188 0 +0,034 +3,63%
04 dec 0,979 1,012 0,952
1,206 0 +0,042 +4,33%
05 dec 0,986 0,886 0,780
1,046 0 -0,126 -12,45%
06 dec 0,864 1,061 0,844
1,095 0 +0,175 +19,75%
09 dec 0,976 1,169 0,976
1,269 0 +0,108 +10,18%
10 dec 1,106 1,153 1,100
1,244 0 -0,016 -1,37%
11 dec 1,145 1,275 1,114
1,328 0 +0,122 +10,58%
12 dec 1,297 1,201 1,161
1,362 0 -0,074 -5,80%
13 dec 1,200 1,206 1,197
1,315 0 +0,005 +0,42%
16 dec 1,183 1,542 1,140
1,580 0 +0,336 +27,86%
17 dec 1,510 1,697 1,510
1,831 0 +0,155 +10,05%
18 dec 1,711 2,232 1,697
2,232 0 +0,535 +31,53%
19 dec 1,828 1,843 1,828
2,021 0 -0,389 -17,43%
20 dec 1,733 1,983 1,704
2,047 0 +0,140 +7,60%
23 dec 1,994 2,008 1,888
2,040 0 +0,025 +1,26%
24 dec 1,995 2,103 1,993
2,117 0 +0,095 +4,73%
27 dec 2,065 1,979 1,965
2,220 209 -0,124 -5,90%
30 dec 1,939 1,863 1,740
1,987 0 -0,116 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront