ASMI BEST Turbo Long 473,00

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,00 op mijn watchlist
1,976 18:30
+0,031 (+1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,028 1,206 1,024
1,258 0 +0,145 +13,67%
04 nov 1,200 0,942 0,862
1,218 0 -0,264 -21,89%
05 nov 1,040 1,054 0,922
1,089 0 +0,112 +11,89%
06 nov 1,109 0,787 0,764
1,257 0 -0,267 -25,33%
07 nov 0,821 1,058 0,781
1,190 0 +0,271 +34,43%
08 nov 0,996 0,976 0,824
1,151 0 -0,082 -7,75%
11 nov 0,965 1,106 0,953
1,216 0 +0,130 +13,32%
12 nov 0,944 1,154 0,944
1,320 0 +0,048 +4,34%
13 nov 1,189 1,124 1,009
1,256 0 -0,030 -2,60%
14 nov 1,205 1,353 0,999
1,432 0 +0,229 +20,37%
15 nov 1,212 0,875 0,875
1,233 0 -0,478 -35,33%
18 nov 0,923 0,687 0,565
0,924 0 -0,188 -21,49%
19 nov 0,696 0,584 0,517
0,797 0 -0,103 -14,99%
20 nov 0,653 0,614 0,531
0,767 0 +0,030 +5,14%
21 nov 0,582 0,687 0,518
0,718 0 +0,073 +11,89%
22 nov 0,706 0,872 0,706
0,937 0 +0,185 +26,93%
25 nov 0,802 0,977 0,802
1,128 0 +0,105 +12,04%
26 nov 0,887 0,823 0,801
1,012 0 -0,154 -15,76%
27 nov 0,810 0,634 0,603
0,828 0 -0,189 -22,96%
28 nov 0,721 0,791 0,721
1,019 0 +0,157 +24,76%
29 nov 0,755 0,932 0,709
0,990 0 +0,141 +17,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront