ASMI BEST Turbo Long 473,28

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,28 op mijn watchlist
1,976 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,711 2,531 2,454
2,864 0 -0,131 -4,92%
02 okt 2,554 2,731 2,451
2,744 0 +0,200 +7,90%
03 okt 2,648 2,750 2,480
2,754 0 +0,019 +0,70%
04 okt 2,723 2,731 2,595
2,936 0 -0,019 -0,69%
07 okt 2,793 2,430 2,276
2,860 0 -0,301 -11,02%
08 okt 2,320 2,557 2,232
2,569 0 +0,127 +5,23%
09 okt 2,628 2,779 2,489
2,805 0 +0,222 +8,68%
10 okt 2,789 2,330 2,181
2,822 0 -0,449 -16,16%
11 okt 2,260 2,318 2,241
2,396 0 -0,012 -0,52%
14 okt 2,336 2,705 2,258
2,736 0 +0,387 +16,70%
15 okt 2,744 1,118 0,992
2,863 0 -1,587 -58,67%
16 okt 0,934 1,027 0,727
1,309 0 -0,091 -8,14%
17 okt 0,991 1,122 0,991
1,261 0 +0,095 +9,25%
18 okt 1,173 1,241 1,129
1,316 0 +0,119 +10,61%
21 okt 1,183 1,181 1,140
1,354 0 -0,060 -4,83%
22 okt 1,131 1,189 1,111
1,398 0 +0,008 +0,68%
23 okt 1,207 1,145 1,127
1,307 0 -0,044 -3,70%
24 okt 1,138 1,206 1,138
1,324 0 +0,061 +5,33%
25 okt 1,217 1,275 1,181
1,320 0 +0,069 +5,72%
28 okt 1,314 1,148 1,136
1,349 0 -0,127 -9,96%
29 okt 1,180 1,199 1,124
1,245 0 +0,051 +4,44%
30 okt 1,829 1,677 1,550
1,829 0 +0,478 +39,87%
31 okt 1,469 1,061 0,934
1,527 0 -0,616 -36,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront