ASMI BEST Turbo Long 473,28

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,28 op mijn watchlist
2,025 12:58
+0,049 (+2,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,157 3,127 3,028
3,203 0 +0,044 +1,43%
03 sep 3,095 2,672 2,628
3,188 0 -0,455 -14,55%
04 sep 2,458 2,036 1,708
2,458 0 -0,636 -23,80%
05 sep 1,999 1,900 1,750
2,043 0 -0,136 -6,68%
06 sep 1,950 1,586 1,586
2,047 0 -0,314 -16,53%
09 sep 1,809 1,733 1,589
1,923 0 +0,147 +9,27%
10 sep 1,690 1,539 1,528
1,835 0 -0,194 -11,19%
11 sep 1,626 1,847 1,619
1,996 0 +0,308 +20,01%
12 sep 2,117 2,092 2,072
2,311 0 +0,245 +13,26%
13 sep 2,156 2,225 2,100
2,290 0 +0,133 +6,36%
16 sep 2,181 2,246 2,160
2,339 0 +0,021 +0,94%
17 sep 2,256 2,307 2,219
2,433 0 +0,061 +2,72%
18 sep 2,297 2,117 2,078
2,325 0 -0,190 -8,24%
19 sep 2,228 2,675 2,221
2,710 0 +0,558 +26,36%
20 sep 2,642 2,133 2,050
2,673 210 -0,542 -20,26%
23 sep 2,283 2,185 2,075
2,348 0 +0,052 +2,44%
24 sep 2,258 2,156 2,123
2,413 0 -0,029 -1,33%
25 sep 2,101 2,242 2,043
2,337 0 +0,086 +3,99%
26 sep 2,603 2,577 2,466
2,823 0 +0,335 +14,94%
27 sep 2,605 2,562 2,467
2,626 0 -0,015 -0,58%
30 sep 2,551 2,662 2,542
2,727 0 +0,100 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront