ASMI BEST Turbo Long 473,28

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,28 op mijn watchlist
1,901 17:43
-0,075 (-3,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,813 3,488 3,393
3,814 0 -0,200 -5,42%
02 aug 3,072 1,982 1,745
3,072 0 -1,506 -43,18%
05 aug 1,202 2,030 0,731
2,149 0 +0,048 +2,42%
06 aug 2,281 2,051 1,936
2,312 0 +0,021 +1,03%
07 aug 2,128 2,144 2,021
2,429 0 +0,093 +4,53%
08 aug 1,865 2,221 1,849
2,302 0 +0,077 +3,59%
09 aug 2,233 2,305 2,233
2,497 0 +0,084 +3,78%
12 aug 2,460 2,449 2,326
2,483 0 +0,144 +6,25%
13 aug 2,482 2,569 2,316
2,590 0 +0,120 +4,90%
14 aug 2,684 2,594 2,483
2,685 0 +0,025 +0,97%
15 aug 2,635 3,116 2,631
3,116 0 +0,522 +20,12%
16 aug 3,219 3,083 2,992
3,219 0 -0,033 -1,06%
19 aug 3,087 3,116 2,890
3,130 0 +0,033 +1,07%
20 aug 3,159 3,128 3,124
3,439 0 +0,012 +0,39%
21 aug 3,121 3,217 3,121
3,313 0 +0,089 +2,85%
22 aug 3,243 3,196 3,143
3,327 0 -0,021 -0,65%
23 aug 3,125 2,891 2,886
3,178 0 -0,305 -9,54%
26 aug 2,947 2,784 2,715
2,953 0 -0,107 -3,70%
27 aug 2,788 2,787 2,662
2,841 0 +0,003 +0,11%
28 aug 2,844 2,720 2,710
3,022 0 -0,067 -2,40%
29 aug 2,649 3,164 2,551
3,218 0 +0,444 +16,32%
30 aug 3,075 3,083 2,873
3,134 0 -0,081 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront