ASMI BEST Turbo Long 473,28

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,28 op mijn watchlist
1,913 18:30
-0,063 (-3,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,463 5,158 5,029
5,463 0 -0,119 -2,26%
02 jul 5,133 5,174 5,008
5,227 0 +0,016 +0,31%
03 jul 5,637 5,231 5,152
5,690 0 +0,057 +1,10%
04 jul 5,265 5,429 5,259
5,523 0 +0,198 +3,79%
05 jul 5,493 5,409 5,312
5,579 0 -0,020 -0,37%
08 jul 5,339 5,491 5,314
5,578 0 +0,082 +1,52%
09 jul 5,477 5,572 5,407
5,585 0 +0,081 +1,48%
10 jul 5,541 5,711 5,417
5,715 0 +0,139 +2,49%
11 jul 5,780 5,581 5,557
5,986 0 -0,130 -2,28%
12 jul 5,599 5,768 5,427
5,828 0 +0,187 +3,35%
15 jul 5,749 5,854 5,673
5,923 0 +0,086 +1,49%
16 jul 5,767 5,757 5,585
5,846 0 -0,097 -1,66%
17 jul 5,465 4,647 4,520
5,490 0 -1,110 -19,28%
18 jul 4,631 4,245 4,169
4,810 0 -0,402 -8,65%
19 jul 4,280 4,188 4,071
4,383 0 -0,057 -1,34%
22 jul 4,191 4,378 4,153
4,499 0 +0,190 +4,54%
23 jul 4,480 4,824 4,389
4,873 0 +0,446 +10,19%
24 jul 4,392 3,602 3,602
4,768 0 -1,222 -25,33%
25 jul 3,043 2,993 2,813
3,254 0 -0,609 -16,91%
26 jul 3,104 3,179 3,075
3,304 0 +0,186 +6,21%
29 jul 3,165 3,247 3,071
3,406 2.000 +0,068 +2,14%
30 jul 3,307 3,139 3,121
3,450 4.000 -0,108 -3,33%
31 jul 3,376 3,688 3,349
3,974 0 +0,549 +17,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront