ASMI BEST Turbo Long 473,28

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 473,28 op mijn watchlist
1,913 18:30
-0,063 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,088 4,013 4,005
4,244 0 +0,086 +2,19%
04 jun 4,058 4,061 3,927
4,139 0 +0,048 +1,20%
05 jun 4,155 4,693 4,103
4,715 0 +0,632 +15,56%
06 jun 4,827 4,623 4,620
4,956 0 -0,070 -1,49%
07 jun 4,665 4,882 4,665
4,950 0 +0,259 +5,60%
10 jun 4,729 4,903 4,698
4,903 0 +0,021 +0,43%
11 jun 4,973 4,897 4,883
5,042 0 -0,006 -0,12%
12 jun 5,003 5,017 4,838
5,263 0 +0,120 +2,45%
13 jun 5,012 4,909 4,893
5,112 0 -0,108 -2,15%
14 jun 4,984 4,582 4,566
5,179 0 -0,327 -6,66%
17 jun 4,716 4,941 4,689
5,037 0 +0,359 +7,84%
18 jun 5,124 5,153 4,892
5,162 0 +0,212 +4,29%
19 jun 5,175 4,909 4,811
5,175 0 -0,244 -4,74%
20 jun 5,378 5,612 5,378
5,844 0 +0,703 +14,32%
21 jun 5,616 5,292 4,979
5,641 0 -0,320 -5,70%
24 jun 5,297 4,869 4,850
5,297 0 -0,423 -7,99%
25 jun 4,603 4,988 4,476
5,044 0 +0,119 +2,44%
26 jun 5,125 5,060 4,987
5,240 0 +0,072 +1,44%
27 jun 5,074 5,142 5,047
5,219 0 +0,082 +1,62%
28 jun 5,147 5,277 5,068
5,367 0 +0,135 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront