LVMH BEST Turbo Long 510,00

Societe Generale, DE000SD04HQ4
5,910 18:30
-0,500 (-7,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,830 9,310 8,830
9,620 0 +0,150 +1,64%
04 mrt 8,590 7,950 7,770
8,840 0 -1,360 -14,61%
05 mrt 8,640 8,170 7,900
8,730 0 +0,220 +2,77%
06 mrt 8,330 7,230 7,060
8,450 0 -0,940 -11,51%
07 mrt 7,110 6,410 6,130
7,200 0 -0,820 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront