Walt Disney Company (The) BEST Turbo Long 85,47

Societe Generale, DE000SN0GBZ4
+ Walt Disney Company (The) BEST Turbo Long 85,47 op mijn watchlist
4,804 18:30
+0,074 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,291 5,190 5,190
5,426 0 +0,009 +0,17%
03 jan 5,207 5,236 5,057
5,276 0 +0,046 +0,89%
06 jan 5,164 5,454 5,133
5,482 0 +0,218 +4,16%
07 jan 5,214 5,322 5,214
5,659 0 -0,132 -2,42%
08 jan 5,256 4,740 4,740
5,327 0 -0,582 -10,94%
09 jan 5,174 5,136 4,900
5,174 0 +0,396 +8,35%
10 jan 5,047 4,765 4,568
5,049 0 -0,371 -7,22%
13 jan 4,618 4,488 4,406
4,697 0 -0,277 -5,81%
14 jan 4,631 4,650 4,588
4,770 0 +0,162 +3,61%
15 jan 4,602 4,720 4,533
4,837 0 +0,070 +1,51%
16 jan 4,617 4,463 4,376
4,664 0 -0,257 -5,44%
17 jan 4,296 4,464 4,287
4,485 0 +0,001 +0,02%
20 jan 4,380 4,443 4,224
4,592 0 -0,021 -0,47%
21 jan 4,236 4,707 4,236
4,707 0 +0,264 +5,94%
22 jan 4,741 4,619 4,540
4,969 0 -0,088 -1,87%
23 jan 4,652 4,876 4,608
4,900 0 +0,257 +5,56%
24 jan 5,048 5,425 4,971
5,443 0 +0,549 +11,26%
27 jan 5,139 5,423 4,973
5,488 0 -0,002 -0,04%
28 jan 5,392 5,309 5,153
5,554 0 -0,114 -2,10%
29 jan 5,228 5,651 5,227
5,676 0 +0,342 +6,44%
30 jan 5,518 5,592 5,516
5,728 0 -0,059 -1,04%
31 jan 5,519 5,517 5,412
5,690 0 -0,075 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront