Walt Disney Company (The) BEST Turbo Long 85,47

Societe Generale, DE000SN0GBZ4
+ Walt Disney Company (The) BEST Turbo Long 85,47 op mijn watchlist
4,804 18:30
+0,074 (+1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,354 6,316 6,316
6,588 0 -0,076 -1,19%
03 dec 6,348 6,190 6,071
6,373 0 -0,126 -1,99%
04 dec 6,151 6,098 6,049
6,247 0 -0,092 -1,49%
05 dec 6,317 6,201 6,116
6,333 0 +0,103 +1,69%
06 dec 6,166 6,257 6,027
6,315 0 +0,056 +0,90%
09 dec 6,200 5,822 5,814
6,264 0 -0,435 -6,95%
10 dec 5,818 5,765 5,687
5,881 0 -0,057 -0,98%
11 dec 5,848 5,785 5,739
6,005 0 +0,020 +0,35%
12 dec 5,780 5,858 5,734
5,887 0 +0,073 +1,26%
13 dec 5,879 5,637 5,617
5,934 0 -0,221 -3,77%
16 dec 5,577 5,440 5,436
5,610 0 -0,197 -3,49%
17 dec 5,338 5,712 5,126
5,722 0 +0,272 +5,00%
18 dec 5,585 5,905 5,576
6,140 0 +0,193 +3,38%
19 dec 5,274 5,433 5,249
5,565 0 -0,472 -7,99%
20 dec 5,307 5,561 5,038
5,561 0 +0,128 +2,36%
23 dec 5,414 5,191 5,092
5,451 0 -0,370 -6,65%
24 dec 5,280 5,291 5,235
5,337 0 +0,100 +1,93%
27 dec 5,465 5,186 5,158
5,479 0 -0,105 -1,98%
30 dec 5,226 5,181 4,979
5,270 0 -0,005 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront