Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,66

Societe Generale, DE000SQ3BKW4
14,530 17:03
-0,610 (-4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,390 15,740 15,290
16,050 0 +0,680 +4,52%
04 feb 15,410 15,730 15,260
15,730 0 -0,010 -0,06%
05 feb 15,920 15,970 15,810
16,150 0 +0,240 +1,53%
06 feb 15,820 15,800 15,620
16,030 0 -0,170 -1,06%
07 feb 15,790 15,940 15,450
15,980 0 +0,140 +0,89%
10 feb 15,750 15,890 15,650
16,030 0 -0,050 -0,31%
11 feb 15,690 15,140 15,080
15,730 0 -0,750 -4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront