Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,68

Societe Generale, DE000SQ3BKW4
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,68 op mijn watchlist
15,000 18:30
-0,250 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,130 16,010 16,010
16,780 0 -0,200 -1,23%
03 jan 16,280 15,610 15,500
16,290 0 -0,400 -2,50%
06 jan 15,230 15,310 15,020
15,410 0 -0,300 -1,92%
07 jan 15,220 14,910 14,770
15,270 0 -0,400 -2,61%
08 jan 14,920 14,360 14,350
14,950 0 -0,550 -3,69%
09 jan 14,370 14,160 14,160
14,500 0 -0,200 -1,39%
10 jan 14,030 13,830 13,590
14,080 0 -0,330 -2,33%
13 jan 13,540 13,670 13,380
13,720 0 -0,160 -1,16%
14 jan 13,610 13,110 13,110
13,830 0 -0,560 -4,10%
15 jan 13,340 14,290 13,290
14,380 0 +1,180 +9,00%
16 jan 14,170 14,330 13,770
14,340 0 +0,040 +0,28%
17 jan 14,360 14,480 14,360
14,670 0 +0,150 +1,05%
20 jan 14,430 14,470 14,210
14,560 0 -0,010 -0,07%
21 jan 14,670 14,590 14,340
14,750 0 +0,120 +0,83%
22 jan 14,540 14,350 14,350
14,850 0 -0,240 -1,64%
23 jan 14,470 14,160 14,060
14,540 0 -0,190 -1,32%
24 jan 14,340 13,940 13,710
14,380 0 -0,220 -1,55%
27 jan 14,410 14,220 14,140
14,720 0 +0,280 +2,01%
28 jan 14,150 14,000 13,980
14,220 0 -0,220 -1,55%
29 jan 14,220 13,820 13,770
14,370 0 -0,180 -1,29%
30 jan 14,020 14,420 14,020
14,690 0 +0,600 +4,34%
31 jan 14,290 15,060 14,190
15,120 0 +0,640 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront