BEL 20 BEST Turbo Long 3.529,80

Societe Generale, DE000SD07RM5
+ BEL 20 BEST Turbo Long 3.529,80 op mijn watchlist
1,910 18:30
+0,090 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,510 1,440
1,540 0 -0,160 -9,58%
04 feb 1,520 1,520 1,510
1,570 0 +0,010 +0,66%
05 feb 1,510 1,560 1,500
1,570 0 +0,040 +2,63%
06 feb 1,590 1,640 1,590
1,660 0 +0,080 +5,13%
07 feb 1,650 1,670 1,650
1,710 0 +0,030 +1,83%
10 feb 1,690 1,694 1,650
1,700 0 +0,024 +1,44%
11 feb 1,690 1,650 1,640
1,690 0 -0,044 -2,60%
12 feb 1,670 1,780 1,670
1,780 0 +0,130 +7,88%
13 feb 1,820 1,820 1,780
1,850 0 +0,040 +2,25%
14 feb 1,810 1,770 1,770
1,840 0 -0,050 -2,75%
17 feb 1,760 1,780 1,760
1,790 0 +0,010 +0,56%
18 feb 1,790 1,790 1,740
1,800 0 +0,010 +0,56%
19 feb 1,800 1,710 1,710
1,820 0 -0,080 -4,47%
20 feb 1,730 1,710 1,690
1,740 0 0,000 0,00%
21 feb 1,720 1,770 1,710
1,780 0 +0,060 +3,51%
24 feb 1,810 1,770 1,770
1,820 0 0,000 0,00%
25 feb 1,740 1,780 1,720
1,830 0 +0,010 +0,56%
26 feb 1,820 1,910 1,810
1,930 0 +0,130 +7,30%
27 feb 1,870 1,840 1,800
1,870 0 -0,070 -3,66%
28 feb 1,740 1,820 1,740
1,830 0 -0,020 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront