BEL 20 BEST Turbo Long 3.529,80

Societe Generale, DE000SD07RM5
+ BEL 20 BEST Turbo Long 3.529,80 op mijn watchlist
1,910 18:30
+0,090 (+4,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,590 1,530
1,630 0 +0,040 +2,58%
03 jan 1,600 1,550 1,540
1,620 0 -0,040 -2,52%
06 jan 1,590 1,590 1,530
1,610 0 +0,040 +2,58%
07 jan 1,550 1,600 1,550
1,660 0 +0,010 +0,63%
08 jan 1,590 1,580 1,570
1,650 0 -0,020 -1,25%
09 jan 1,600 1,640 1,570
1,650 0 +0,060 +3,80%
10 jan 1,620 1,510 1,490
1,630 0 -0,130 -7,93%
13 jan 1,470 1,430 1,390
1,470 0 -0,080 -5,30%
14 jan 1,470 1,430 1,410
1,490 0 0,000 0,00%
15 jan 1,450 1,460 1,410
1,480 0 +0,030 +2,10%
16 jan 1,500 1,500 1,470
1,540 0 +0,040 +2,74%
17 jan 1,490 1,520 1,490
1,580 0 +0,020 +1,33%
20 jan 1,510 1,530 1,510
1,570 0 +0,010 +0,66%
21 jan 1,540 1,550 1,530
1,560 0 +0,020 +1,31%
22 jan 1,560 1,490 1,490
1,560 0 -0,060 -3,87%
23 jan 1,480 1,510 1,470
1,510 0 +0,020 +1,34%
24 jan 1,520 1,530 1,490
1,560 0 +0,020 +1,32%
27 jan 1,430 1,580 1,410
1,580 0 +0,050 +3,27%
28 jan 1,570 1,590 1,550
1,640 0 +0,010 +0,63%
29 jan 1,660 1,610 1,590
1,670 0 +0,020 +1,26%
30 jan 1,620 1,670 1,610
1,670 0 +0,060 +3,73%
31 jan 1,660 1,670 1,630
1,680 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront