Kinepolis Turbo Long 31,23

Societe Generale, DE000SD07R66
+ Kinepolis Turbo Long 31,23 op mijn watchlist
0,815 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,611 1,671 1,573
1,697 0 -0,122 -6,80%
04 feb 1,704 1,853 1,649
1,867 0 +0,182 +10,89%
05 feb 1,830 1,707 1,679
1,830 0 -0,146 -7,88%
06 feb 1,742 1,683 1,681
1,770 0 -0,024 -1,41%
07 feb 1,694 1,597 1,592
1,694 0 -0,086 -5,11%
10 feb 1,641 1,626 1,558
1,646 0 +0,029 +1,82%
11 feb 1,624 1,473 1,464
1,681 0 -0,153 -9,41%
12 feb 1,508 1,502 1,428
1,554 0 +0,029 +1,97%
13 feb 1,605 1,623 1,544
1,709 0 +0,121 +8,06%
14 feb 1,591 1,568 1,547
1,603 300 -0,055 -3,39%
17 feb 1,528 1,532 1,433
1,544 1.500 -0,036 -2,30%
18 feb 1,495 1,409 1,396
1,503 0 -0,123 -8,03%
19 feb 1,381 1,439 1,381
1,493 0 +0,030 +2,13%
20 feb 1,532 1,243 1,136
1,631 0 -0,196 -13,62%
21 feb 1,315 1,381 1,312
1,431 0 +0,138 +11,10%
24 feb 1,367 1,209 1,196
1,431 0 -0,172 -12,45%
25 feb 1,206 1,070 1,061
1,244 0 -0,139 -11,50%
26 feb 1,117 0,978 0,978
1,151 0 -0,092 -8,60%
27 feb 0,890 0,917 0,846
0,936 0 -0,061 -6,24%
28 feb 0,890 0,879 0,856
0,920 0 -0,038 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront