Kinepolis Turbo Long 31,23

Societe Generale, DE000SD07R66
+ Kinepolis Turbo Long 31,23 op mijn watchlist
0,605 17:33
-0,103 (-14,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,070 2,178 2,026
2,198 0 +0,249 +12,91%
03 jan 2,197 2,085 2,061
2,209 0 -0,093 -4,27%
06 jan 2,091 2,027 2,003
2,113 0 -0,058 -2,78%
07 jan 2,042 1,996 1,982
2,088 0 -0,031 -1,53%
08 jan 1,986 1,974 1,853
1,986 0 -0,022 -1,10%
09 jan 1,972 2,018 1,953
2,020 0 +0,044 +2,23%
10 jan 1,995 1,758 1,749
2,006 0 -0,260 -12,88%
13 jan 1,725 1,664 1,613
1,725 0 -0,094 -5,35%
14 jan 1,691 1,312 1,298
1,698 650 -0,352 -21,15%
15 jan 1,362 1,597 1,303
1,612 0 +0,285 +21,72%
16 jan 1,618 1,418 1,401
1,635 1.750 -0,179 -11,21%
17 jan 1,369 1,375 1,369
1,480 0 -0,043 -3,03%
20 jan 1,338 1,366 1,338
1,403 0 -0,009 -0,65%
21 jan 1,344 1,722 1,344
1,722 2.500 +0,356 +26,06%
22 jan 1,723 1,829 1,723
1,880 2.000 +0,107 +6,21%
23 jan 1,808 1,775 1,732
1,869 0 -0,054 -2,95%
24 jan 1,802 1,815 1,767
1,821 0 +0,040 +2,25%
27 jan 1,742 1,570 1,520
1,742 500 -0,245 -13,50%
28 jan 1,527 1,637 1,518
1,652 300 +0,067 +4,27%
29 jan 1,613 1,579 1,579
1,656 0 -0,058 -3,54%
30 jan 1,626 1,655 1,613
1,700 350 +0,076 +4,81%
31 jan 1,645 1,793 1,630
1,800 0 +0,138 +8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront