UBS GROUP N BEST Turbo Long 11,01

Societe Generale, DE000SD07PU2
+ UBS GROUP N BEST Turbo Long 11,01 op mijn watchlist
4,152 12:18
-0,096 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,459 4,426 4,363
4,473 0 -0,112 -2,47%
04 feb 4,628 3,945 3,945
4,628 0 -0,481 -10,87%
05 feb 3,908 3,869 3,864
3,951 0 -0,076 -1,93%
06 feb 3,962 4,100 3,961
4,115 0 +0,231 +5,97%
07 feb 4,124 4,167 4,078
4,178 0 +0,067 +1,63%
10 feb 4,141 4,166 4,127
4,183 0 -0,001 -0,02%
11 feb 4,139 4,106 4,091
4,158 0 -0,060 -1,44%
12 feb 4,117 4,042 4,023
4,127 0 -0,064 -1,56%
13 feb 4,063 4,090 4,048
4,122 0 +0,048 +1,19%
14 feb 4,112 4,087 4,051
4,130 0 -0,003 -0,07%
17 feb 4,103 4,153 4,103
4,224 0 +0,066 +1,61%
18 feb 4,167 4,248 4,131
4,248 0 +0,095 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront