UBS GROUP N BEST Turbo Long 11,06

Societe Generale, DE000SD07PU2
+ UBS GROUP N BEST Turbo Long 11,06 op mijn watchlist
3,764 18:30
-0,008 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,459 4,426 4,363
4,473 0 -0,112 -2,47%
04 feb 4,628 3,945 3,945
4,628 0 -0,481 -10,87%
05 feb 3,908 3,869 3,864
3,951 0 -0,076 -1,93%
06 feb 3,962 4,100 3,961
4,115 0 +0,231 +5,97%
07 feb 4,124 4,167 4,078
4,178 0 +0,067 +1,63%
10 feb 4,141 4,166 4,127
4,183 0 -0,001 -0,02%
11 feb 4,139 4,106 4,091
4,158 0 -0,060 -1,44%
12 feb 4,117 4,042 4,023
4,127 0 -0,064 -1,56%
13 feb 4,063 4,090 4,048
4,122 0 +0,048 +1,19%
14 feb 4,112 4,087 4,051
4,130 0 -0,003 -0,07%
17 feb 4,103 4,153 4,103
4,224 0 +0,066 +1,61%
18 feb 4,167 4,248 4,131
4,248 0 +0,095 +2,29%
19 feb 4,271 4,163 4,122
4,279 0 -0,085 -2,00%
20 feb 4,035 4,062 4,035
4,164 0 -0,101 -2,43%
21 feb 4,098 4,127 4,081
4,138 0 +0,065 +1,60%
24 feb 4,095 4,094 4,053
4,152 0 -0,033 -0,80%
25 feb 4,099 4,053 4,008
4,132 0 -0,041 -1,00%
26 feb 4,137 4,210 4,136
4,214 0 +0,157 +3,87%
27 feb 4,148 4,106 4,028
4,148 0 -0,104 -2,47%
28 feb 4,115 4,219 4,078
4,264 0 +0,113 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront