UBS GROUP N BEST Turbo Long 11,07

Societe Generale, DE000SD07PU2
+ UBS GROUP N BEST Turbo Long 11,07 op mijn watchlist
3,613 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,573 3,586 3,563
3,625 0 -0,003 -0,08%
03 jan 3,658 3,762 3,658
3,846 0 +0,176 +4,91%
06 jan 3,835 3,896 3,829
3,921 0 +0,134 +3,56%
07 jan 3,918 3,920 3,894
3,977 0 +0,024 +0,62%
08 jan 3,979 3,954 3,949
4,037 0 +0,034 +0,87%
09 jan 3,956 4,131 3,956
4,197 0 +0,177 +4,48%
10 jan 4,118 4,023 4,007
4,139 0 -0,108 -2,61%
13 jan 3,978 3,922 3,914
3,987 0 -0,101 -2,51%
14 jan 3,959 3,925 3,898
3,959 0 +0,003 +0,08%
15 jan 3,949 4,079 3,939
4,087 0 +0,154 +3,92%
16 jan 4,124 4,116 4,093
4,157 0 +0,037 +0,91%
17 jan 4,195 4,310 4,176
4,310 0 +0,194 +4,71%
20 jan 4,306 4,399 4,296
4,399 0 +0,089 +2,06%
21 jan 4,416 4,375 4,357
4,426 0 -0,024 -0,55%
22 jan 4,425 4,382 4,356
4,426 0 +0,007 +0,16%
23 jan 4,376 4,406 4,350
4,413 0 +0,024 +0,55%
24 jan 4,434 4,419 4,378
4,460 0 +0,013 +0,30%
27 jan 4,397 4,456 4,374
4,457 0 +0,037 +0,84%
28 jan 4,458 4,518 4,443
4,518 0 +0,062 +1,39%
29 jan 4,539 4,563 4,498
4,578 0 +0,045 +1,00%
30 jan 4,572 4,544 4,512
4,572 0 -0,019 -0,42%
31 jan 4,553 4,538 4,527
4,577 0 -0,006 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront