AIRBUS BEST Turbo Long 95,91

Societe Generale, DE000SD09NN8
7,650 18:30
+0,460 (+6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,820 7,170 6,670
7,220 0 -0,160 -2,18%
04 feb 7,250 7,130 7,080
7,300 0 -0,040 -0,56%
05 feb 7,100 7,280 7,050
7,300 0 +0,150 +2,10%
06 feb 7,310 7,320 7,190
7,350 0 +0,040 +0,55%
07 feb 7,330 7,210 7,190
7,370 0 -0,110 -1,50%
10 feb 7,250 7,310 7,180
7,320 0 +0,100 +1,39%
11 feb 7,300 7,270 7,160
7,320 0 -0,040 -0,55%
12 feb 7,310 7,620 7,310
7,620 0 +0,350 +4,81%
13 feb 7,610 7,500 7,410
7,680 0 -0,120 -1,57%
14 feb 7,430 7,370 7,360
7,510 0 -0,130 -1,73%
17 feb 7,360 7,590 7,310
7,670 0 +0,220 +2,99%
18 feb 7,740 7,810 7,670
7,900 0 +0,220 +2,90%
19 feb 7,800 7,420 7,390
7,900 0 -0,390 -4,99%
20 feb 7,400 6,920 6,800
7,400 0 -0,500 -6,74%
21 feb 6,950 6,490 6,490
6,950 0 -0,430 -6,21%
24 feb 6,600 6,980 6,600
7,000 0 +0,490 +7,55%
25 feb 6,990 6,980 6,880
7,140 0 0,000 0,00%
26 feb 7,050 7,240 7,000
7,320 0 +0,260 +3,72%
27 feb 7,170 6,980 6,850
7,210 0 -0,260 -3,59%
28 feb 6,820 7,120 6,810
7,140 0 +0,140 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront