Ageas Turbo Long 30,31

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 30,31 op mijn watchlist
4,590 09:53
-0,080 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,805 3,890 3,805
3,935 0 -0,140 -3,47%
04 feb 3,900 3,920 3,900
3,955 0 +0,030 +0,77%
05 feb 3,910 3,930 3,895
3,945 0 +0,010 +0,26%
06 feb 3,970 4,170 3,950
4,175 0 +0,240 +6,11%
07 feb 4,175 4,120 4,095
4,195 0 -0,050 -1,20%
10 feb 4,125 4,220 4,115
4,245 0 +0,100 +2,43%
11 feb 4,210 4,220 4,175
4,245 0 0,000 0,00%
12 feb 4,225 4,230 4,175
4,275 0 +0,010 +0,24%
13 feb 4,295 4,165 4,160
4,305 0 -0,065 -1,54%
14 feb 4,155 4,075 4,060
4,190 0 -0,090 -2,16%
17 feb 4,095 4,125 4,065
4,170 0 +0,050 +1,23%
18 feb 4,145 4,195 4,100
4,200 0 +0,070 +1,70%
19 feb 4,335 4,475 4,335
4,590 0 +0,280 +6,67%
20 feb 4,455 4,295 4,250
4,500 0 -0,180 -4,02%
21 feb 4,305 4,265 4,240
4,320 0 -0,030 -0,70%
24 feb 4,280 4,285 4,240
4,290 0 +0,020 +0,47%
25 feb 4,265 4,385 4,265
4,430 0 +0,100 +2,33%
26 feb 4,410 4,630 4,360
4,630 0 +0,245 +5,59%
27 feb 4,600 4,705 4,600
4,770 0 +0,075 +1,62%
28 feb 4,610 4,550 4,510
4,690 0 -0,155 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront