Ageas Turbo Long 30,31

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 30,31 op mijn watchlist
4,550 13:08
-0,120 (-2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,495 3,540 3,435
3,580 0 +0,065 +1,87%
03 jan 3,560 3,570 3,525
3,575 0 +0,030 +0,85%
06 jan 3,610 3,590 3,485
3,620 0 +0,020 +0,56%
07 jan 3,510 3,580 3,435
3,615 0 -0,010 -0,28%
08 jan 3,570 3,560 3,515
3,615 0 -0,020 -0,56%
09 jan 3,580 3,650 3,550
3,660 0 +0,090 +2,53%
10 jan 3,640 3,480 3,480
3,640 0 -0,170 -4,66%
13 jan 3,490 3,400 3,315
3,490 0 -0,080 -2,30%
14 jan 3,430 3,500 3,420
3,515 0 +0,100 +2,94%
15 jan 3,510 3,650 3,500
3,685 0 +0,150 +4,29%
16 jan 3,700 3,750 3,655
3,750 0 +0,100 +2,74%
17 jan 3,740 3,830 3,740
3,865 0 +0,080 +2,13%
20 jan 3,850 3,840 3,840
3,895 310 +0,010 +0,26%
21 jan 3,850 3,880 3,725
3,880 0 +0,040 +1,04%
22 jan 3,890 3,850 3,825
3,895 0 -0,030 -0,77%
23 jan 3,840 3,910 3,835
3,910 0 +0,060 +1,56%
24 jan 3,920 3,870 3,805
3,920 0 -0,040 -1,02%
27 jan 3,745 3,920 3,725
3,945 0 +0,050 +1,29%
28 jan 3,930 3,870 3,835
3,940 0 -0,050 -1,28%
29 jan 3,940 3,990 3,875
3,995 0 +0,120 +3,10%
30 jan 4,020 4,020 3,985
4,045 0 +0,030 +0,75%
31 jan 4,030 4,030 3,975
4,050 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront