Ageas Turbo Long 30,31

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 30,31 op mijn watchlist
4,540 15:48
-0,130 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,450 3,470 3,395
3,560 0 +0,010 +0,29%
03 dec 3,495 3,470 3,460
3,535 0 0,000 0,00%
04 dec 3,550 3,690 3,550
3,700 0 +0,220 +6,34%
05 dec 3,655 3,710 3,635
3,720 0 +0,020 +0,54%
06 dec 3,705 3,640 3,630
3,770 0 -0,070 -1,89%
09 dec 3,635 3,660 3,615
3,695 0 +0,020 +0,55%
10 dec 3,585 3,530 3,515
3,585 0 -0,130 -3,55%
11 dec 3,545 3,580 3,505
3,635 0 +0,050 +1,42%
12 dec 3,585 3,570 3,515
3,595 0 -0,010 -0,28%
13 dec 3,560 3,670 3,560
3,695 0 +0,100 +2,80%
16 dec 3,675 3,580 3,570
3,685 0 -0,090 -2,45%
17 dec 3,575 3,480 3,475
3,595 0 -0,100 -2,79%
18 dec 3,510 3,390 3,365
3,510 0 -0,090 -2,59%
19 dec 3,245 3,340 3,245
3,365 0 -0,050 -1,47%
20 dec 3,255 3,360 3,225
3,365 0 +0,020 +0,60%
23 dec 3,305 3,360 3,265
3,360 0 0,000 0,00%
24 dec 3,345 3,395 3,345
3,405 0 +0,035 +1,04%
27 dec 3,385 3,410 3,315
3,410 0 +0,015 +0,44%
30 dec 3,405 3,420 3,355
3,425 0 +0,010 +0,29%
31 dec 3,415 3,475 3,385
3,475 0 +0,055 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront