Ageas Turbo Long 30,31

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 30,31 op mijn watchlist
4,670 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,575 3,590 3,555
3,655 0 +0,030 +0,84%
04 nov 3,655 3,600 3,590
3,655 0 +0,010 +0,28%
05 nov 3,625 3,690 3,575
3,725 0 +0,090 +2,50%
06 nov 3,695 3,600 3,590
3,845 0 -0,090 -2,44%
07 nov 3,645 3,700 3,615
3,750 0 +0,100 +2,78%
08 nov 3,705 3,550 3,550
3,715 0 -0,150 -4,05%
11 nov 3,605 3,630 3,595
3,665 0 +0,080 +2,25%
12 nov 3,565 3,530 3,515
3,655 0 -0,100 -2,75%
13 nov 3,485 3,440 3,365
3,485 0 -0,090 -2,55%
14 nov 3,445 3,570 3,425
3,600 0 +0,130 +3,78%
15 nov 3,555 3,640 3,535
3,685 0 +0,070 +1,96%
18 nov 3,705 3,700 3,665
3,715 0 +0,060 +1,65%
19 nov 3,730 3,640 3,535
3,735 0 -0,060 -1,62%
20 nov 3,675 3,650 3,640
3,715 0 +0,010 +0,27%
21 nov 3,675 3,630 3,585
3,675 0 -0,020 -0,55%
22 nov 3,655 3,720 3,605
3,720 0 +0,090 +2,48%
25 nov 3,745 3,670 3,670
3,755 0 -0,050 -1,34%
26 nov 3,645 3,560 3,560
3,675 0 -0,110 -3,00%
27 nov 3,555 3,560 3,495
3,585 0 0,000 0,00%
28 nov 3,605 3,570 3,515
3,625 0 +0,010 +0,28%
29 nov 3,545 3,460 3,435
3,545 0 -0,110 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront