Ageas Turbo Long 30,31

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 30,31 op mijn watchlist
4,670 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,630 3,615 3,565
3,645 0 0,000 0,00%
02 okt 3,640 3,615 3,585
3,700 0 0,000 0,00%
03 okt 3,590 3,555 3,535
3,635 0 -0,060 -1,66%
04 okt 3,550 3,645 3,530
3,655 0 +0,090 +2,53%
07 okt 3,660 3,655 3,645
3,725 0 +0,010 +0,27%
08 okt 3,590 3,575 3,445
3,610 0 -0,080 -2,19%
09 okt 3,595 3,725 3,585
3,735 0 +0,150 +4,20%
10 okt 3,730 3,845 3,720
3,865 0 +0,120 +3,22%
11 okt 3,840 3,805 3,755
3,840 0 -0,040 -1,04%
14 okt 3,830 3,865 3,785
3,865 0 +0,060 +1,58%
15 okt 3,860 3,805 3,785
3,875 0 -0,060 -1,55%
16 okt 3,800 3,825 3,760
3,855 0 +0,020 +0,53%
17 okt 3,820 3,835 3,805
3,875 0 +0,010 +0,26%
18 okt 3,840 3,845 3,810
3,875 0 +0,010 +0,26%
21 okt 3,840 3,795 3,765
3,845 0 -0,050 -1,30%
22 okt 3,810 3,720 3,645
3,810 0 -0,075 -1,98%
23 okt 3,690 3,600 3,600
3,740 0 -0,120 -3,23%
24 okt 3,635 3,670 3,635
3,705 0 +0,070 +1,94%
25 okt 3,685 3,670 3,640
3,735 0 0,000 0,00%
28 okt 3,695 3,770 3,645
3,770 0 +0,100 +2,72%
29 okt 3,795 3,680 3,655
3,795 0 -0,090 -2,39%
30 okt 3,665 3,560 3,550
3,665 0 -0,120 -3,26%
31 okt 3,545 3,560 3,485
3,570 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront