ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,145 18:30
-0,014 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,020 12,576 11,984
12,664 0 +0,655 +5,49%
04 mrt 12,350 12,170 11,937
12,368 0 -0,406 -3,23%
05 mrt 12,447 12,751 12,447
12,780 0 +0,581 +4,77%
06 mrt 12,949 13,423 12,949
13,602 0 +0,672 +5,27%
07 mrt 13,283 13,679 13,221
13,799 0 +0,256 +1,91%
10 mrt 13,830 13,271 13,230
13,830 0 -0,408 -2,98%
11 mrt 13,292 12,846 12,846
13,292 300 -0,425 -3,20%
12 mrt 13,111 13,191 12,963
13,313 0 +0,345 +2,69%
13 mrt 13,147 13,086 13,028
13,220 0 -0,105 -0,80%
14 mrt 13,129 13,448 12,946
13,448 0 +0,362 +2,77%
17 mrt 13,373 13,338 13,256
13,440 0 -0,110 -0,82%
18 mrt 13,348 13,495 13,288
13,532 0 +0,157 +1,18%
19 mrt 13,552 13,538 13,385
13,601 0 +0,043 +0,32%
20 mrt 13,571 13,159 13,071
13,621 0 -0,379 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront