ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,159 18:30
-0,379 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,661 10,597 10,529
10,685 0 -0,328 -3,00%
04 feb 10,743 10,884 10,623
10,908 0 +0,287 +2,71%
05 feb 10,870 10,741 10,735
10,991 0 -0,143 -1,31%
06 feb 10,287 10,670 10,150
10,750 0 -0,071 -0,66%
07 feb 10,685 10,753 10,579
10,915 0 +0,083 +0,78%
10 feb 10,790 10,655 10,614
10,800 0 -0,098 -0,91%
11 feb 10,661 10,871 10,661
10,891 0 +0,216 +2,03%
12 feb 10,813 11,053 10,813
11,073 0 +0,182 +1,67%
13 feb 11,045 10,995 10,951
11,142 0 -0,058 -0,52%
14 feb 10,985 11,206 10,913
11,246 0 +0,211 +1,92%
17 feb 11,144 11,254 11,118
11,417 0 +0,048 +0,43%
18 feb 11,198 11,558 11,193
11,562 0 +0,304 +2,70%
19 feb 11,441 11,179 11,179
11,605 400 -0,379 -3,28%
20 feb 11,197 11,259 11,197
11,369 0 +0,080 +0,72%
21 feb 11,248 11,382 11,217
11,400 0 +0,123 +1,09%
24 feb 11,335 11,274 11,197
11,338 0 -0,108 -0,95%
25 feb 11,266 11,460 11,214
11,626 0 +0,186 +1,65%
26 feb 11,569 11,768 11,453
11,778 0 +0,308 +2,69%
27 feb 11,703 11,900 11,609
11,900 0 +0,132 +1,12%
28 feb 11,745 11,921 11,708
11,940 0 +0,021 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront