ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,035 15:17
-0,124 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,809 9,872 9,548
9,963 400 +0,059 +0,60%
03 jan 9,873 9,892 9,791
9,994 0 +0,020 +0,20%
06 jan 9,895 10,102 9,796
10,140 0 +0,210 +2,12%
07 jan 10,011 10,092 9,893
10,119 0 -0,010 -0,10%
08 jan 10,084 9,879 9,851
10,153 0 -0,213 -2,11%
09 jan 9,953 10,043 9,772
10,043 0 +0,164 +1,66%
10 jan 9,995 9,952 9,904
10,061 0 -0,091 -0,91%
13 jan 9,918 10,354 9,860
10,399 0 +0,402 +4,04%
14 jan 10,518 10,463 10,414
10,667 0 +0,109 +1,05%
15 jan 10,570 10,689 10,472
10,693 0 +0,226 +2,16%
16 jan 10,802 10,819 10,718
10,900 0 +0,130 +1,22%
17 jan 10,809 10,741 10,690
10,902 0 -0,078 -0,72%
20 jan 10,720 10,855 10,686
10,969 0 +0,114 +1,06%
21 jan 10,833 10,857 10,823
10,930 0 +0,002 +0,02%
22 jan 10,839 10,596 10,570
10,851 0 -0,261 -2,40%
23 jan 10,600 10,956 10,600
10,956 0 +0,360 +3,40%
24 jan 10,950 10,846 10,836
11,013 400 -0,110 -1,00%
27 jan 10,678 10,854 10,673
10,926 400 +0,008 +0,07%
28 jan 10,770 10,812 10,745
10,889 0 -0,042 -0,39%
29 jan 10,810 10,949 10,753
11,027 0 +0,137 +1,27%
30 jan 10,972 10,998 10,901
11,058 0 +0,049 +0,45%
31 jan 11,024 10,925 10,876
11,042 0 -0,073 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront