ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,145 18:30
-0,014 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,408 9,312 9,245
9,450 0 -0,074 -0,79%
03 dec 9,295 9,412 9,295
9,527 0 +0,100 +1,07%
04 dec 9,365 9,477 9,349
9,554 0 +0,065 +0,69%
05 dec 9,522 9,927 9,474
9,955 0 +0,450 +4,75%
06 dec 9,941 9,769 9,750
9,966 0 -0,158 -1,59%
09 dec 9,723 9,877 9,723
9,944 0 +0,108 +1,11%
10 dec 9,816 9,898 9,816
9,937 0 +0,021 +0,21%
11 dec 9,887 9,798 9,741
9,985 0 -0,100 -1,01%
12 dec 9,783 9,406 9,341
9,828 0 -0,392 -4,00%
13 dec 9,387 9,560 9,372
9,594 0 +0,154 +1,64%
16 dec 9,538 9,556 9,452
9,611 0 -0,004 -0,04%
17 dec 9,495 9,431 9,404
9,561 0 -0,125 -1,31%
18 dec 9,394 9,578 9,383
9,603 0 +0,147 +1,56%
19 dec 9,315 9,626 9,315
9,709 0 +0,048 +0,50%
20 dec 9,613 9,521 9,331
9,629 0 -0,105 -1,09%
23 dec 9,569 9,495 9,409
9,574 0 -0,026 -0,27%
24 dec 9,552 9,582 9,546
9,649 0 +0,087 +0,92%
27 dec 9,637 9,706 9,566
9,765 0 +0,124 +1,29%
30 dec 9,634 9,813 9,634
9,889 500 +0,107 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront