ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,145 18:30
-0,014 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,421 10,520 10,397
10,605 0 +0,075 +0,72%
04 nov 10,516 10,608 10,499
10,699 0 +0,088 +0,84%
05 nov 10,682 10,420 10,409
10,699 0 -0,188 -1,77%
06 nov 10,467 9,942 9,905
10,652 0 -0,478 -4,59%
07 nov 10,051 9,807 9,767
10,137 0 -0,135 -1,36%
08 nov 9,794 9,748 9,672
9,840 0 -0,059 -0,60%
11 nov 9,870 9,899 9,826
9,945 0 +0,151 +1,55%
12 nov 9,829 9,603 9,593
9,843 0 -0,296 -2,99%
13 nov 9,566 9,399 9,295
9,614 0 -0,204 -2,12%
14 nov 9,311 9,559 9,297
9,625 0 +0,160 +1,70%
15 nov 9,500 9,714 9,479
9,798 0 +0,155 +1,62%
18 nov 9,780 9,853 9,773
9,893 0 +0,139 +1,43%
19 nov 9,844 9,711 9,513
9,975 0 -0,142 -1,44%
20 nov 9,843 9,700 9,647
9,853 0 -0,011 -0,11%
21 nov 9,750 9,652 9,508
9,759 0 -0,048 -0,49%
22 nov 9,730 9,485 9,257
9,771 0 -0,167 -1,73%
25 nov 9,340 9,384 9,219
9,416 0 -0,101 -1,06%
26 nov 9,322 9,170 9,169
9,396 0 -0,214 -2,28%
27 nov 9,121 9,180 9,002
9,225 0 +0,010 +0,11%
28 nov 9,268 9,406 9,268
9,406 0 +0,226 +2,46%
29 nov 9,386 9,386 9,310
9,434 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront