ING BEST Turbo Long 5,27

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,27 op mijn watchlist
13,145 18:30
-0,014 (-0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,113 10,832 10,691
11,181 0 -0,273 -2,46%
02 okt 10,780 10,781 10,675
10,960 0 -0,051 -0,47%
03 okt 10,698 10,645 10,522
10,782 0 -0,136 -1,26%
04 okt 10,650 10,838 10,607
10,938 0 +0,193 +1,81%
07 okt 10,878 10,951 10,764
10,990 0 +0,113 +1,04%
08 okt 10,974 10,898 10,814
10,974 0 -0,053 -0,48%
09 okt 10,838 10,490 10,262
10,838 0 -0,408 -3,74%
10 okt 10,483 10,623 10,455
10,709 0 +0,133 +1,27%
11 okt 10,615 10,746 10,562
10,762 0 +0,123 +1,16%
14 okt 10,723 10,757 10,670
10,778 0 +0,011 +0,10%
15 okt 10,704 10,791 10,660
10,844 0 +0,034 +0,32%
16 okt 10,672 10,648 10,497
10,768 0 -0,143 -1,33%
17 okt 10,645 10,809 10,645
10,932 0 +0,161 +1,51%
18 okt 10,760 10,817 10,673
10,848 0 +0,008 +0,07%
21 okt 10,758 10,709 10,701
10,811 0 -0,108 -1,00%
22 okt 10,456 10,457 10,331
10,541 0 -0,252 -2,35%
23 okt 10,449 10,373 10,368
10,525 0 -0,084 -0,80%
24 okt 10,427 10,309 10,292
10,500 0 -0,064 -0,62%
25 okt 10,331 10,479 10,307
10,583 0 +0,170 +1,65%
28 okt 10,468 10,561 10,310
10,609 0 +0,082 +0,78%
29 okt 10,581 10,524 10,516
10,754 0 -0,037 -0,35%
30 okt 10,440 10,318 10,185
10,471 0 -0,206 -1,96%
31 okt 9,852 10,445 9,852
10,610 0 +0,127 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront