ING BEST Turbo Long 5,28

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,28 op mijn watchlist
13,584 18:30
+0,513 (+3,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,261 11,277 11,190
11,349 0 +0,014 +0,12%
03 sep 11,334 11,079 11,002
11,334 0 -0,198 -1,76%
04 sep 10,889 10,936 10,867
11,094 0 -0,143 -1,29%
05 sep 10,891 10,968 10,858
11,188 0 +0,032 +0,29%
06 sep 11,000 10,771 10,771
11,161 0 -0,197 -1,80%
09 sep 10,815 11,075 10,815
11,075 0 +0,304 +2,82%
10 sep 10,999 10,753 10,750
11,162 0 -0,322 -2,91%
11 sep 10,895 10,932 10,815
11,077 0 +0,179 +1,66%
12 sep 11,096 11,108 10,923
11,195 0 +0,176 +1,61%
13 sep 11,090 11,248 11,030
11,376 0 +0,140 +1,26%
16 sep 11,233 11,165 11,038
11,283 0 -0,083 -0,74%
17 sep 11,240 11,292 11,219
11,375 0 +0,127 +1,14%
18 sep 11,334 11,347 11,297
11,408 0 +0,055 +0,49%
19 sep 11,463 11,527 11,361
11,550 0 +0,180 +1,59%
20 sep 11,494 11,526 11,439
11,635 0 -0,001 -0,01%
23 sep 11,544 11,359 11,181
11,559 0 -0,167 -1,45%
24 sep 11,361 11,378 11,361
11,508 0 +0,019 +0,17%
25 sep 11,355 11,110 11,086
11,355 0 -0,268 -2,36%
26 sep 11,204 11,481 11,154
11,497 0 +0,371 +3,34%
27 sep 11,461 11,343 11,335
11,539 0 -0,138 -1,20%
30 sep 11,303 11,105 11,040
11,331 0 -0,238 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront