ZURICH INSURANCE N BEST Turbo Long 303,77

Societe Generale, DE000SD08S80
+ ZURICH INSURANCE N BEST Turbo Long 303,77 op mijn watchlist
3,224 18:30
+0,008 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,641 2,684 2,629
2,692 0 -0,004 -0,15%
04 feb 2,685 2,708 2,656
2,728 0 +0,024 +0,89%
05 feb 2,699 2,769 2,694
2,769 0 +0,061 +2,25%
06 feb 2,786 2,800 2,759
2,807 0 +0,031 +1,12%
07 feb 2,802 2,820 2,792
2,821 0 +0,020 +0,71%
10 feb 2,798 2,855 2,798
2,855 0 +0,035 +1,24%
11 feb 2,850 2,857 2,838
2,882 0 +0,002 +0,07%
12 feb 2,863 2,867 2,841
2,877 0 +0,010 +0,35%
13 feb 2,884 2,860 2,797
2,893 0 -0,007 -0,24%
14 feb 2,859 2,795 2,736
2,859 0 -0,065 -2,27%
17 feb 2,804 2,832 2,795
2,836 0 +0,037 +1,32%
18 feb 2,835 2,855 2,835
2,870 0 +0,023 +0,81%
19 feb 2,850 2,784 2,765
2,873 0 -0,071 -2,49%
20 feb 2,894 2,920 2,894
2,998 0 +0,136 +4,89%
21 feb 2,895 2,936 2,866
2,939 0 +0,016 +0,55%
24 feb 2,944 2,990 2,944
3,004 0 +0,054 +1,84%
25 feb 2,986 3,067 2,977
3,067 0 +0,077 +2,58%
26 feb 3,062 3,097 3,021
3,097 0 +0,030 +0,98%
27 feb 3,096 3,105 3,063
3,113 0 +0,008 +0,26%
28 feb 3,042 3,114 3,042
3,123 0 +0,009 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront